	Prix	Chg	Journée	An	Date
Matsui Securities	969.00	10.00	1.04%	35.15%	2026-04-03
AGF Management	20.42	-0.18	-0.87%	108.37%	2026-04-02
Affiliated Managers	265.51	-7.99	-2.92%	67.96%	2026-04-02
Franklin Resources	23.40	-0.19	-0.81%	30.36%	2026-04-02
Diamond Hill Investment	172.59	0.06	0.03%	24.81%	2026-04-02
Northern	142.25	0.84	0.59%	57.04%	2026-04-02
Prospect Capital	2.61	-0.01	-0.38%	-35.56%	2026-04-02
Reinet Investments	55,199.00	409.00	0.75%	23.68%	2026-04-02
Silvercrest Asset Management	13.66	0.28	2.09%	-15.05%	2026-04-02
Transnational Corp Of Nigeria	50.00	2.00	4.17%	11.86%	2026-04-02

	Prix			Journée	An	Date
US2000	2530		17.67	0.70%	32.42%	2026-04-02